Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 09:59:092 0021 142,004771 143,003771 145,002121 151,00121 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:59:092 0021 142,004771 143,003771 145,002121 151,00121 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:57:472 0001 142,004751 143,003751 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:57:082 0501 142,004751 143,003751 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:48:562 0001 142,004751 143,003751 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:48:101 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001001 159,001291 160,002291 161,002 379
13.04.2026 09:42:561 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:42:301 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001501 159,001791 160,004791 161,002 629
13.04.2026 09:36:071 9501 142,004251 143,003251 145,002101 151,00101 152,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:36:071 9901 141,001 9401 142,004151 143,003151 145,002001 151,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:35:372 0401 141,001 9901 142,004651 143,003151 145,002001 151,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:34:282 0251 141,001 9751 142,004501 143,003001 145,002001 151,001 154,00501 155,001501 159,001791 160,002791 161,002 429
13.04.2026 09:33:192 0251 141,001 9751 142,004501 143,003001 145,002001 151,001 155,001001 159,001291 160,002291 161,002 3791 162,002 529
13.04.2026 09:32:532 0251 141,001 9751 142,004501 143,003001 145,002001 151,001 155,00501 159,00791 160,001791 161,002 3291 162,002 479
13.04.2026 09:32:342 1251 141,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002 3291 162,002 479
13.04.2026 09:32:192 1751 141,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002 3291 162,002 479
13.04.2026 09:32:152 1251 141,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002 3291 162,002 479
13.04.2026 09:32:142 1751 141,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002 3291 162,002 479
13.04.2026 09:30:572 1251 141,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002 3291 162,002 479
13.04.2026 09:30:462 1251 141,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002291 162,00379
13.04.2026 09:30:132 1301 140,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002291 162,00379
13.04.2026 09:30:132 1301 140,002 0751 142,005501 143,004001 145,003001 151,001 155,00501 159,00791 160,001791 161,002291 162,00379
13.04.2026 09:30:132 1301 140,002 0751 142,005501 143,004001 145,003001 151,001 155,00621 159,00911 160,001911 161,002411 162,00391
13.04.2026 09:30:132 1301 140,002 0751 142,005501 143,004001 145,003001 151,001 155,00621 159,00911 160,001911 161,002411 162,00391
13.04.2026 09:28:182 1301 140,002 0751 142,005501 143,004001 145,003001 151,001 154,001881 155,002501 159,002791 160,003791 161,00429
13.04.2026 09:27:532 1301 140,002 0751 142,005501 143,004001 145,003001 151,001 152,00501 154,002381 155,003001 159,003291 160,00429
13.04.2026 09:25:082 0801 139,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 154,002381 155,003001 159,003291 160,00429
13.04.2026 09:24:202 0801 139,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 159,00379
13.04.2026 09:24:202 0801 139,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:24:202 0801 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:24:202 1301 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:23:492 0801 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:302 1301 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:222 0801 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:222 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:162 0301 139,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:162 0301 139,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:19:012 0301 139,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:19:002 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:17:172 0801 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:17:172 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:17:102 0301 140,001 9751 141,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:16:572 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:15:122 0301 140,001 9751 142,004501 143,003501 148,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:15:122 0301 140,001 9751 142,004501 143,003501 148,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:15:082 0301 140,001 9751 142,004501 143,003501 148,003001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:14:302 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:12:551 9301 138,001 8801 140,001 8251 142,003001 143,002001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:12:191 9051 138,001 8551 140,001 8001 142,002751 143,002001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:12:191 9051 138,001 8551 140,001 8001 142,002751 143,002001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375